TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 744,474 Value ($000) $41,490 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 756,938 Value ($000) $45,603 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 795,299 Value ($000) $37,775 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 500,051 Value ($000) $21,893 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 503,291 Value ($000) $15,799 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 382,755 Value ($000) $10,786 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 375,954 Value ($000) $13,299 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 374,994 Value ($000) $16,580 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 377,621 Value ($000) $15,989 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 381,581 Value ($000) $18,077 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 384,559 Value ($000) $17,764 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 668,956 Value ($000) $23,340 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 704,344 Value ($000) $13,637 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 551,056 Value ($000) $10,304 Avg Close $15.91 Range $11.54 - $21.99

Q1 2016

Shares 590,240 Value ($000) $14,685 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 3,112,990 Value ($000) $57,528 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 3,073,761 Value ($000) $55,144 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 4,451,319 Value ($000) $103,493 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 3,956,563 Value ($000) $105,205 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 2,253,819 Value ($000) $62,836 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 726,067 Value ($000) $23,067 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 704,346 Value ($000) $28,949 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 706,805 Value ($000) $31,312 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 705,283 Value ($000) $29,615 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 719,018 Value ($000) $24,160 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 727,559 Value ($000) $19,135 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	744,474	$41,490	$59.60	$55.12 - $65.64
Q2 2023	756,938	$45,603	$49.60	$41.89 - $60.35
Q1 2023	795,299	$37,775	$51.13	$41.69 - $60.85
Q4 2022	500,051	$21,893	$40.27	$30.04 - $46.47
Q3 2022	503,291	$15,799	$32.71	$26.76 - $38.32
Q2 2022	382,755	$10,786	$33.30	$26.64 - $37.83
Q1 2022	375,954	$13,299	$41.37	$35.04 - $47.49
Q4 2021	374,994	$16,580	$44.90	$38.95 - $51.45
Q3 2021	377,621	$15,989	$47.32	$41.77 - $53.82
Q2 2021	381,581	$18,077	$48.57	$40.79 - $55.60
Q1 2021	384,559	$17,764	$41.00	$33.96 - $50.09
Q4 2020	668,956	$23,340	$29.52	$19.68 - $36.92
Q3 2020	704,344	$13,637	$19.54	$17.19 - $22.55
Q2 2020	551,056	$10,304	$15.91	$11.54 - $21.99
Q1 2016	590,240	$14,685	$20.95	$13.62 - $25.38
Q4 2015	3,112,990	$57,528	$19.76	$17.29 - $22.76
Q3 2015	3,073,761	$55,144	$21.81	$16.54 - $27.11
Q2 2015	4,451,319	$103,493	$26.38	$22.25 - $29.32
Q1 2015	3,956,563	$105,205	$25.27	$22.01 - $28.53
Q4 2014	2,253,819	$62,836	$28.59	$25.40 - $32.54
Q3 2014	726,067	$23,067	$36.56	$31.52 - $42.53
Q2 2014	704,346	$28,949	$40.65	$37.99 - $44.72
Q1 2014	706,805	$31,312	$42.02	$37.02 - $45.46
Q4 2013	705,283	$29,615	$36.24	$32.52 - $42.36
Q3 2013	719,018	$24,160	$30.31	$26.39 - $34.87
Q2 2013	727,559	$19,135	$30.88	$25.60 - $37.12