TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,747 Value ($000) $467 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 11,174 Value ($000) $573 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 11,807 Value ($000) $551 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 14,099 Value ($000) $533 Avg Close $43.66 Range $36.15 - $50.25

Q3 2024

Shares 6,495 Value ($000) $344 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 4,275 Value ($000) $234 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 10,407 Value ($000) $670 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 8,036 Value ($000) $462 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 7,775 Value ($000) $448 Avg Close $59.60 Range $55.12 - $65.64

Q1 2023

Shares 74,192 Value ($000) $3,589 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 51,310 Value ($000) $2,192 Avg Close $40.27 Range $30.04 - $46.47

Q2 2022

Shares 7,876 Value ($000) $216 Avg Close $33.30 Range $26.64 - $37.83

Q3 2020

Shares 4,783 Value ($000) $93 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 12,506 Value ($000) $235 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 1,462 Value ($000) $21 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 5,755 Value ($000) $171 Avg Close $28.11 Range $22.84 - $31.28

Q3 2016

Shares 3,941 Value ($000) $100 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 955 Value ($000) $19 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 28,553 Value ($000) $710 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 1,400 Value ($000) $26 Avg Close $19.76 Range $17.29 - $22.76

Q1 2015

Shares 2,883 Value ($000) $77 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 3,400 Value ($000) $95 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 8,800 Value ($000) $280 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 2,850 Value ($000) $117 Avg Close $40.65 Range $37.99 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,747	$467	$50.50	$41.70 - $58.66
Q3 2025	11,174	$573	$50.93	$46.27 - $54.89
Q2 2025	11,807	$551	$41.82	$31.53 - $49.09
Q1 2025	14,099	$533	$43.66	$36.15 - $50.25
Q3 2024	6,495	$344	$55.26	$48.11 - $68.08
Q2 2024	4,275	$234	$59.32	$51.65 - $65.89
Q1 2024	10,407	$670	$58.65	$52.83 - $64.98
Q4 2023	8,036	$462	$51.70	$43.70 - $59.84
Q3 2023	7,775	$448	$59.60	$55.12 - $65.64
Q1 2023	74,192	$3,589	$51.13	$41.69 - $60.85
Q4 2022	51,310	$2,192	$40.27	$30.04 - $46.47
Q2 2022	7,876	$216	$33.30	$26.64 - $37.83
Q3 2020	4,783	$93	$19.54	$17.19 - $22.55
Q2 2020	12,506	$235	$15.91	$11.54 - $21.99
Q1 2020	1,462	$21	$22.64	$12.11 - $30.17
Q4 2019	5,755	$171	$28.11	$22.84 - $31.28
Q3 2016	3,941	$100	$23.31	$19.49 - $25.66
Q2 2016	955	$19	$22.87	$18.91 - $25.57
Q1 2016	28,553	$710	$20.95	$13.62 - $25.38
Q4 2015	1,400	$26	$19.76	$17.29 - $22.76
Q1 2015	2,883	$77	$25.27	$22.01 - $28.53
Q4 2014	3,400	$95	$28.59	$25.40 - $32.54
Q3 2014	8,800	$280	$36.56	$31.52 - $42.53
Q2 2014	2,850	$117	$40.65	$37.99 - $44.72