TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,502 Value ($000) $1,167 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 19,763 Value ($000) $956 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 36,723 Value ($000) $1,569 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 36,338 Value ($000) $1,081 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 31,642 Value ($000) $866 Avg Close $33.30 Range $26.64 - $37.83

Q1 2021

Shares 18,225 Value ($000) $840 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 18,202 Value ($000) $635 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 20,693 Value ($000) $401 Avg Close $19.54 Range $17.19 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,502	$1,167	$49.60	$41.89 - $60.35
Q1 2023	19,763	$956	$51.13	$41.69 - $60.85
Q4 2022	36,723	$1,569	$40.27	$30.04 - $46.47
Q3 2022	36,338	$1,081	$32.71	$26.76 - $38.32
Q2 2022	31,642	$866	$33.30	$26.64 - $37.83
Q1 2021	18,225	$840	$41.00	$33.96 - $50.09
Q4 2020	18,202	$635	$29.52	$19.68 - $36.92
Q3 2020	20,693	$401	$19.54	$17.19 - $22.55