TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 104,238 Value ($000) $6,237 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 123,457 Value ($000) $5,973 Avg Close $51.13 Range $41.69 - $60.85

Q2 2016

Shares 123,498 Value ($000) $2,508 Avg Close $22.87 Range $18.91 - $25.57

Q1 2014

Shares 46,184 Value ($000) $2,045 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 51,740 Value ($000) $2,173 Avg Close $36.24 Range $32.52 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	104,238	$6,237	$49.60	$41.89 - $60.35
Q1 2023	123,457	$5,973	$51.13	$41.69 - $60.85
Q2 2016	123,498	$2,508	$22.87	$18.91 - $25.57
Q1 2014	46,184	$2,045	$42.02	$37.02 - $45.46
Q4 2013	51,740	$2,173	$36.24	$32.52 - $42.36