TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,422 Value ($000) $2,496 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 148,788 Value ($000) $4,425 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 129,051 Value ($000) $3,532 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 87,051 Value ($000) $3,104 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 100,000 Value ($000) $4,395 Avg Close $44.90 Range $38.95 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,422	$2,496	$40.27	$30.04 - $46.47
Q3 2022	148,788	$4,425	$32.71	$26.76 - $38.32
Q2 2022	129,051	$3,532	$33.30	$26.64 - $37.83
Q1 2022	87,051	$3,104	$41.37	$35.04 - $47.49
Q4 2021	100,000	$4,395	$44.90	$38.95 - $51.45