TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,453 Value ($000) $1 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 16,753 Value ($000) $1 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 16,753 Value ($000) $1 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 16,753 Value ($000) $1 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 16,753 Value ($000) $1 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 13,353 Value ($000) $1 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 13,353 Value ($000) $1 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 13,353 Value ($000) $1 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 13,353 Value ($000) $1 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 17,953 Value ($000) $1 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 9,153 Value ($000) $1 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 9,153 Value ($000) $0 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 9,153 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 13,553 Value ($000) $403 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 13,553 Value ($000) $371 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 17,653 Value ($000) $630 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 17,653 Value ($000) $776 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 17,653 Value ($000) $743 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 17,653 Value ($000) $841 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 15,053 Value ($000) $693 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 15,053 Value ($000) $525 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 15,053 Value ($000) $291 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 15,053 Value ($000) $283 Avg Close $15.91 Range $11.54 - $21.99