TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,334,668 Value ($000) $68,468 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,340,552 Value ($000) $62,590 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 1,336,152 Value ($000) $50,480 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,184,075 Value ($000) $54,728 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,228,721 Value ($000) $65,012 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,225,447 Value ($000) $67,204 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 1,267,739 Value ($000) $81,642 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 1,309,316 Value ($000) $75,233 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 1,390,270 Value ($000) $80,107 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 1,431,720 Value ($000) $85,660 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 1,268,320 Value ($000) $61,361 Avg Close $51.13 Range $41.69 - $60.85
Q3 2022
Shares 2,724 Value ($000) $91 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 3,051 Value ($000) $84 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 3,051 Value ($000) $109 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 3,051 Value ($000) $134 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 4,567 Value ($000) $192 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 4,567 Value ($000) $217 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 4,567 Value ($000) $210 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 2,800 Value ($000) $98 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 37,500 Value ($000) $726 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 37,500 Value ($000) $704 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 37,500 Value ($000) $538 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 37,500 Value ($000) $1,116 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 34,700 Value ($000) $901 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 34,700 Value ($000) $1,090 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 34,700 Value ($000) $1,115 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 24,700 Value ($000) $681 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 23,200 Value ($000) $926 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 13,600 Value ($000) $574 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 17,100 Value ($000) $640 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 70,365 Value ($000) $3,393 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 78,403 Value ($000) $3,530 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 66,503 Value ($000) $2,494 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 38,000 Value ($000) $1,193 Avg Close $31.41 Range $28.67 - $33.87
Q2 2016
Shares 98,100 Value ($000) $1,992 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 97,900 Value ($000) $2,436 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 145,400 Value ($000) $2,687 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 145,100 Value ($000) $2,603 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 144,950 Value ($000) $3,370 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 144,950 Value ($000) $3,854 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 145,213 Value ($000) $4,049 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 144,950 Value ($000) $4,605 Avg Close $36.56 Range $31.52 - $42.53
Q3 2013
Shares 46,650 Value ($000) $1,567 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 46,650 Value ($000) $1,227 Avg Close $30.88 Range $25.60 - $37.12