TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,572 Value ($000) $7,824 Avg Close $50.50 Range $41.70 - $58.66

Q2 2024

Shares 5,199 Value ($000) $0 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 5,307 Value ($000) $0 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 4,339 Value ($000) $0 Avg Close $51.70 Range $43.70 - $59.84

Q4 2017

Shares 13,073 Value ($000) $630 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 9,375 Value ($000) $422 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 5,600 Value ($000) $210 Avg Close $33.83 Range $30.25 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,572	$7,824	$50.50	$41.70 - $58.66
Q2 2024	5,199	$0	$59.32	$51.65 - $65.89
Q1 2024	5,307	$0	$58.65	$52.83 - $64.98
Q4 2023	4,339	$0	$51.70	$43.70 - $59.84
Q4 2017	13,073	$630	$46.05	$41.68 - $48.90
Q3 2017	9,375	$422	$39.56	$35.79 - $45.10
Q2 2017	5,600	$210	$33.83	$30.25 - $37.90