TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654,836 Value ($000) $88,335 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 39,829 Value ($000) $2,043 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 140,287 Value ($000) $6,550 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 126,159 Value ($000) $4,766 Avg Close $43.66 Range $36.15 - $50.25
Q3 2024
Shares 26,671 Value ($000) $1,411 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 27,894 Value ($000) $1,530 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 29,932 Value ($000) $1,928 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 167,504 Value ($000) $9,625 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 39,708 Value ($000) $2,288 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 27,006 Value ($000) $1,616 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 453,839 Value ($000) $21,957 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 379,834 Value ($000) $16,227 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 12,956 Value ($000) $385 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 662,666 Value ($000) $18,137 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 1,026,312 Value ($000) $36,598 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 1,179,263 Value ($000) $51,829 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 752,540 Value ($000) $31,682 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 995,480 Value ($000) $47,405 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 1,492,588 Value ($000) $68,764 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 843,232 Value ($000) $29,420 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 15,930 Value ($000) $309 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 111,624 Value ($000) $2,095 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 272,997 Value ($000) $3,920 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 392,646 Value ($000) $11,693 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 679,187 Value ($000) $17,638 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 272,532 Value ($000) $8,557 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 508,683 Value ($000) $16,344 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 36,251 Value ($000) $999 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 516,247 Value ($000) $20,603 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 66,561 Value ($000) $2,808 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 159,400 Value ($000) $5,963 Avg Close $43.38 Range $35.77 - $50.17
Q1 2017
Shares 96,282 Value ($000) $3,023 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 672,888 Value ($000) $21,216 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 1,714,891 Value ($000) $43,575 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,041,284 Value ($000) $21,148 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 387,597 Value ($000) $9,643 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 871,596 Value ($000) $16,107 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 95,686 Value ($000) $1,717 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 37,360 Value ($000) $869 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 73,985 Value ($000) $1,967 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 385,252 Value ($000) $10,741 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 63,034 Value ($000) $2,003 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 155,219 Value ($000) $6,379 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 56,806 Value ($000) $2,517 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 708 Value ($000) $30 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 463,323 Value ($000) $15,568 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 682 Value ($000) $18 Avg Close $30.88 Range $25.60 - $37.12