TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,824 Value ($000) $247 Avg Close $50.93 Range $46.27 - $54.89
Q4 2024
Shares 6,569 Value ($000) $304 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 7,628 Value ($000) $423 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 8,844 Value ($000) $485 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 9,511 Value ($000) $613 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 8,986 Value ($000) $516 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 10,348 Value ($000) $596 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 3,558 Value ($000) $213 Avg Close $49.60 Range $41.89 - $60.35
Q3 2021
Shares 444 Value ($000) $19 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 26 Value ($000) $1 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 26 Value ($000) $1 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 26 Value ($000) $1 Avg Close $29.52 Range $19.68 - $36.92
Q4 2019
Shares 51 Value ($000) $2 Avg Close $28.11 Range $22.84 - $31.28
Q4 2015
Shares 30,474 Value ($000) $563 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 57,140 Value ($000) $1,025 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 76,459 Value ($000) $1,778 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 7,648 Value ($000) $203 Avg Close $25.27 Range $22.01 - $28.53