TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,195 Value ($000) $721 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 11,370 Value ($000) $653 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 103,075 Value ($000) $5,939 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 141,200 Value ($000) $8,448 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 88,330 Value ($000) $4,273 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 105,815 Value ($000) $4,520 Avg Close $40.27 Range $30.04 - $46.47
Q1 2022
Shares 157,328 Value ($000) $5,610 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 51,952 Value ($000) $2,283 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 135,075 Value ($000) $5,687 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 99,325 Value ($000) $4,730 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 303,380 Value ($000) $13,977 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 266,725 Value ($000) $9,306 Avg Close $29.52 Range $19.68 - $36.92
Q1 2019
Shares 64,500 Value ($000) $2,072 Avg Close $31.71 Range $25.81 - $38.57
Q4 2017
Shares 84,744 Value ($000) $4,086 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 76,284 Value ($000) $3,434 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 75,914 Value ($000) $2,847 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 17,110 Value ($000) $537 Avg Close $31.41 Range $28.67 - $33.87