TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,450 Value ($000) $504 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 7,950 Value ($000) $408 Avg Close $50.93 Range $46.27 - $54.89
Q1 2025
Shares 7,300 Value ($000) $276 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 7,300 Value ($000) $337 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 7,000 Value ($000) $370 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 7,000 Value ($000) $384 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 7,000 Value ($000) $451 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 7,000 Value ($000) $402 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 7,000 Value ($000) $403 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 7,000 Value ($000) $419 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 7,000 Value ($000) $339 Avg Close $51.13 Range $41.69 - $60.85
Q4 2016
Shares 150 Value ($000) $5 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 1,150 Value ($000) $29 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,150 Value ($000) $23 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 1,150 Value ($000) $29 Avg Close $20.95 Range $13.62 - $25.38