TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 181 Value ($000) $10 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 3,217 Value ($000) $176 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 5,016 Value ($000) $323 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 6,842 Value ($000) $393 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 8,701 Value ($000) $501 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 9,311 Value ($000) $557 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 10,196 Value ($000) $493 Avg Close $51.13 Range $41.69 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	181	$10	$55.26	$48.11 - $68.08
Q2 2024	3,217	$176	$59.32	$51.65 - $65.89
Q1 2024	5,016	$323	$58.65	$52.83 - $64.98
Q4 2023	6,842	$393	$51.70	$43.70 - $59.84
Q3 2023	8,701	$501	$59.60	$55.12 - $65.64
Q2 2023	9,311	$557	$49.60	$41.89 - $60.35
Q1 2023	10,196	$493	$51.13	$41.69 - $60.85