TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,704 Value ($000) $264 Avg Close $52.13 Range $44.43 - $58.66

Q3 2019

Shares 27,060 Value ($000) $703 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 37,490 Value ($000) $1,177 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 78,585 Value ($000) $2,525 Avg Close $31.71 Range $25.81 - $38.57

Q3 2018

Shares 54,515 Value ($000) $2,181 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 45,736 Value ($000) $1,937 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 92,155 Value ($000) $3,448 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 11,688 Value ($000) $567 Avg Close $46.05 Range $41.68 - $48.90

Q1 2017

Shares 260,779 Value ($000) $8,188 Avg Close $31.41 Range $28.67 - $33.87

Q4 2013

Shares 243,203 Value ($000) $10,212 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 135,208 Value ($000) $4,543 Avg Close $30.31 Range $26.39 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,704	$264	$52.13	$44.43 - $58.66
Q3 2019	27,060	$703	$27.49	$22.91 - $33.49
Q2 2019	37,490	$1,177	$30.70	$26.59 - $34.67
Q1 2019	78,585	$2,525	$31.71	$25.81 - $38.57
Q3 2018	54,515	$2,181	$40.66	$36.26 - $45.47
Q2 2018	45,736	$1,937	$39.69	$35.30 - $43.30
Q1 2018	92,155	$3,448	$43.38	$35.77 - $50.17
Q4 2017	11,688	$567	$46.05	$41.68 - $48.90
Q1 2017	260,779	$8,188	$31.41	$28.67 - $33.87
Q4 2013	243,203	$10,212	$36.24	$32.52 - $42.36
Q3 2013	135,208	$4,543	$30.31	$26.39 - $34.87