TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,819 Value ($000) $471 Avg Close $28.11 Range $22.84 - $31.28

Q1 2019

Shares 57,000 Value ($000) $1,831 Avg Close $31.71 Range $25.81 - $38.57

Q4 2017

Shares 35,200 Value ($000) $1,697 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 223,500 Value ($000) $10,061 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 57,700 Value ($000) $2,163 Avg Close $33.83 Range $30.25 - $37.90

Q4 2016

Shares 257,200 Value ($000) $8,109 Avg Close $27.74 Range $21.88 - $33.17

Q2 2014

Shares 14,600 Value ($000) $600 Avg Close $40.65 Range $37.99 - $44.72

Q4 2013

Shares 17,200 Value ($000) $722 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 38,700 Value ($000) $1,300 Avg Close $30.31 Range $26.39 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,819	$471	$28.11	$22.84 - $31.28
Q1 2019	57,000	$1,831	$31.71	$25.81 - $38.57
Q4 2017	35,200	$1,697	$46.05	$41.68 - $48.90
Q3 2017	223,500	$10,061	$39.56	$35.79 - $45.10
Q2 2017	57,700	$2,163	$33.83	$30.25 - $37.90
Q4 2016	257,200	$8,109	$27.74	$21.88 - $33.17
Q2 2014	14,600	$600	$40.65	$37.99 - $44.72
Q4 2013	17,200	$722	$36.24	$32.52 - $42.36
Q3 2013	38,700	$1,300	$30.31	$26.39 - $34.87