TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,900 Value ($000) $215 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 5,340 Value ($000) $225 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 57,873 Value ($000) $2,756 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 96,373 Value ($000) $4,440 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 96,373 Value ($000) $3,362 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 91,033 Value ($000) $1,762 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 65,000 Value ($000) $1,220 Avg Close $15.91 Range $11.54 - $21.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,900	$215	$44.90	$38.95 - $51.45
Q3 2021	5,340	$225	$47.32	$41.77 - $53.82
Q2 2021	57,873	$2,756	$48.57	$40.79 - $55.60
Q1 2021	96,373	$4,440	$41.00	$33.96 - $50.09
Q4 2020	96,373	$3,362	$29.52	$19.68 - $36.92
Q3 2020	91,033	$1,762	$19.54	$17.19 - $22.55
Q2 2020	65,000	$1,220	$15.91	$11.54 - $21.99