TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,269 Value ($000) $4,605 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 41,238 Value ($000) $2,116 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 101,763 Value ($000) $4,751 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 160,328 Value ($000) $6,057 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 70,490 Value ($000) $3,258 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 28,005 Value ($000) $1,482 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 18,546 Value ($000) $1,017 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 7,927 Value ($000) $510 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 32,249 Value ($000) $1,853 Avg Close $51.70 Range $43.70 - $59.84
Q2 2023
Shares 19,864 Value ($000) $1,188 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 33,751 Value ($000) $1,633 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 5,081 Value ($000) $217 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 160,831 Value ($000) $4,783 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 75,400 Value ($000) $2,064 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 5,877 Value ($000) $210 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 7,808 Value ($000) $343 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 5,775 Value ($000) $243 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 35,129 Value ($000) $1,673 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 19,688 Value ($000) $907 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 18,276 Value ($000) $638 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 81,858 Value ($000) $1,585 Avg Close $19.54 Range $17.19 - $22.55
Q1 2020
Shares 58,092 Value ($000) $834 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 15,319 Value ($000) $456 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 30,219 Value ($000) $785 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 74,281 Value ($000) $2,332 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 14,316 Value ($000) $460 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 10,568 Value ($000) $291 Avg Close $31.98 Range $25.47 - $41.36
Q2 2017
Shares 7,130 Value ($000) $267 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 8,367 Value ($000) $263 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 157,034 Value ($000) $4,951 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 29,447 Value ($000) $748 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 24,072 Value ($000) $489 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 69,155 Value ($000) $1,721 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 32,719 Value ($000) $605 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 117,418 Value ($000) $2,106 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 184,651 Value ($000) $4,293 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 60,092 Value ($000) $1,598 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 112,630 Value ($000) $3,140 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 41,112 Value ($000) $1,306 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 262,400 Value ($000) $10,785 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 270,798 Value ($000) $11,996 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 262,400 Value ($000) $11,018 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 41,269 Value ($000) $1,387 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 100,845 Value ($000) $2,652 Avg Close $30.88 Range $25.60 - $37.12