TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,638 Value ($000) $491 Avg Close $30.70 Range $26.59 - $34.67

Q4 2016

Shares 229,233 Value ($000) $7,228 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 64,551 Value ($000) $1,640 Avg Close $23.31 Range $19.49 - $25.66

Q1 2016

Shares 913,889 Value ($000) $22,738 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 1,492,311 Value ($000) $27,578 Avg Close $19.76 Range $17.29 - $22.76

Q2 2014

Shares 125,390 Value ($000) $5,154 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 433,177 Value ($000) $19,190 Avg Close $42.02 Range $37.02 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,638	$491	$30.70	$26.59 - $34.67
Q4 2016	229,233	$7,228	$27.74	$21.88 - $33.17
Q3 2016	64,551	$1,640	$23.31	$19.49 - $25.66
Q1 2016	913,889	$22,738	$20.95	$13.62 - $25.38
Q4 2015	1,492,311	$27,578	$19.76	$17.29 - $22.76
Q2 2014	125,390	$5,154	$40.65	$37.99 - $44.72
Q1 2014	433,177	$19,190	$42.02	$37.02 - $45.46