TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,743 Value ($000) $253 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 15,943 Value ($000) $818 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 21,343 Value ($000) $997 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 24,743 Value ($000) $935 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 24,743 Value ($000) $1,144 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 24,743 Value ($000) $1,309 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 24,743 Value ($000) $1,357 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 24,743 Value ($000) $1,593 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 25,991 Value ($000) $1,493 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 25,991 Value ($000) $1,498 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 25,991 Value ($000) $1,555 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 25,991 Value ($000) $1,257 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 25,991 Value ($000) $1,110 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 26,691 Value ($000) $794 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 28,471 Value ($000) $779 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 28,471 Value ($000) $1,015 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 28,471 Value ($000) $1,251 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 57,161 Value ($000) $2,406 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 57,161 Value ($000) $2,722 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 57,161 Value ($000) $2,633 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 57,161 Value ($000) $1,994 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 57,161 Value ($000) $1,107 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 57,161 Value ($000) $1,073 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 57,161 Value ($000) $821 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 57,161 Value ($000) $1,702 Avg Close $28.11 Range $22.84 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,743	$253	$50.50	$41.70 - $58.66
Q3 2025	15,943	$818	$50.93	$46.27 - $54.89
Q2 2025	21,343	$997	$41.82	$31.53 - $49.09
Q1 2025	24,743	$935	$43.66	$36.15 - $50.25
Q4 2024	24,743	$1,144	$52.13	$44.43 - $58.66
Q3 2024	24,743	$1,309	$55.26	$48.11 - $68.08
Q2 2024	24,743	$1,357	$59.32	$51.65 - $65.89
Q1 2024	24,743	$1,593	$58.65	$52.83 - $64.98
Q4 2023	25,991	$1,493	$51.70	$43.70 - $59.84
Q3 2023	25,991	$1,498	$59.60	$55.12 - $65.64
Q2 2023	25,991	$1,555	$49.60	$41.89 - $60.35
Q1 2023	25,991	$1,257	$51.13	$41.69 - $60.85
Q4 2022	25,991	$1,110	$40.27	$30.04 - $46.47
Q3 2022	26,691	$794	$32.71	$26.76 - $38.32
Q2 2022	28,471	$779	$33.30	$26.64 - $37.83
Q1 2022	28,471	$1,015	$41.37	$35.04 - $47.49
Q4 2021	28,471	$1,251	$44.90	$38.95 - $51.45
Q3 2021	57,161	$2,406	$47.32	$41.77 - $53.82
Q2 2021	57,161	$2,722	$48.57	$40.79 - $55.60
Q1 2021	57,161	$2,633	$41.00	$33.96 - $50.09
Q4 2020	57,161	$1,994	$29.52	$19.68 - $36.92
Q3 2020	57,161	$1,107	$19.54	$17.19 - $22.55
Q2 2020	57,161	$1,073	$15.91	$11.54 - $21.99
Q1 2020	57,161	$821	$22.64	$12.11 - $30.17
Q4 2019	57,161	$1,702	$28.11	$22.84 - $31.28