TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $4 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 40 Value ($000) $2 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 40 Value ($000) $2 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 45 Value ($000) $2 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 4 Value ($000) $0 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 9 Value ($000) $0 Avg Close $55.26 Range $48.11 - $68.08
Q1 2024
Shares 100 Value ($000) $6 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 100 Value ($000) $6 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 1,200 Value ($000) $69 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 956 Value ($000) $57 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 930 Value ($000) $45 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 496 Value ($000) $21 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 508 Value ($000) $15 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 475 Value ($000) $13 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 475 Value ($000) $17 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 479 Value ($000) $21 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 414 Value ($000) $17 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 407 Value ($000) $19 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 415 Value ($000) $19 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 847 Value ($000) $30 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 867 Value ($000) $17 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 965 Value ($000) $18 Avg Close $15.91 Range $11.54 - $21.99
Q4 2017
Shares 240 Value ($000) $12 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 240 Value ($000) $11 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 240 Value ($000) $9 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 356 Value ($000) $11 Avg Close $31.41 Range $28.67 - $33.87
Q1 2016
Shares 390 Value ($000) $10 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 1,495 Value ($000) $27 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 1,457 Value ($000) $26 Avg Close $21.81 Range $16.54 - $27.11