TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,363 Value ($000) $6 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 105,363 Value ($000) $5 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 105,363 Value ($000) $5 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 106,849 Value ($000) $4 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 105,363 Value ($000) $5 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 105,363 Value ($000) $5 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 105,363 Value ($000) $6 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 106,849 Value ($000) $7 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 84,558 Value ($000) $5 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 4,037 Value ($000) $0 Avg Close $59.60 Range $55.12 - $65.64
Q4 2021
Shares 703 Value ($000) $31 Avg Close $44.90 Range $38.95 - $51.45
Q1 2019
Shares 2,400 Value ($000) $93 Avg Close $31.71 Range $25.81 - $38.57
Q3 2018
Shares 2,400 Value ($000) $93 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 7,860 Value ($000) $323 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 5,030 Value ($000) $184 Avg Close $43.38 Range $35.77 - $50.17
Q3 2015
Shares 5,000 Value ($000) $90 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 2,500 Value ($000) $58 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 2,500 Value ($000) $66 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 2,500 Value ($000) $72 Avg Close $28.59 Range $25.40 - $32.54