TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,796 Value ($000) $897 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 23,155 Value ($000) $1,188 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 23,664 Value ($000) $1,105 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 19,343 Value ($000) $731 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 18,615 Value ($000) $860 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 24,683 Value ($000) $1,306 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 34,282 Value ($000) $1,880 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 20,744 Value ($000) $1,309 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 20,744 Value ($000) $1,192 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 14,212 Value ($000) $819 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 11,494 Value ($000) $688 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 11,688 Value ($000) $565 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 12,768 Value ($000) $545 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 13,756 Value ($000) $409 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 13,756 Value ($000) $377 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 17,270 Value ($000) $616 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 17,270 Value ($000) $759 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 18,582 Value ($000) $782 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 18,582 Value ($000) $864 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 21,274 Value ($000) $742 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 29,100 Value ($000) $1,015 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 32,600 Value ($000) $631 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 32,600 Value ($000) $612 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 27,700 Value ($000) $398 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 27,700 Value ($000) $825 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 50,200 Value ($000) $1,304 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 27,000 Value ($000) $848 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 27,000 Value ($000) $868 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 29,831 Value ($000) $822 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 56,390 Value ($000) $2,251 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 48,800 Value ($000) $2,059 Avg Close $39.69 Range $35.30 - $43.30
Q3 2014
Shares 120,000 Value ($000) $3,812 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 170,000 Value ($000) $6,987 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 200,000 Value ($000) $8,860 Avg Close $42.02 Range $37.02 - $45.46