TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,047 Value ($000) $3,251 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 86,353 Value ($000) $3,991 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 96,488 Value ($000) $5,132 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 97,901 Value ($000) $5,374 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 95,354 Value ($000) $6,171 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 97,515 Value ($000) $5,604 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 98,382 Value ($000) $5,666 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 111,914 Value ($000) $6,697 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 9,679 Value ($000) $468 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 302,610 Value ($000) $12,949 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 229,707 Value ($000) $6,820 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 214,188 Value ($000) $5,862 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 214,660 Value ($000) $7,646 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 212,533 Value ($000) $9,347 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 206,602 Value ($000) $8,709 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 195,517 Value ($000) $9,305 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 192,599 Value ($000) $8,870 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 191,369 Value ($000) $6,687 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 187,445 Value ($000) $3,626 Avg Close $19.54 Range $17.19 - $22.55
Q1 2019
Shares 108,020 Value ($000) $3,468 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 56,055 Value ($000) $1,545 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 21,922 Value ($000) $881 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 17,338 Value ($000) $731 Avg Close $39.69 Range $35.30 - $43.30
Q3 2017
Shares 4,736 Value ($000) $213 Avg Close $39.56 Range $35.79 - $45.10
Q1 2017
Shares 48,586 Value ($000) $1,524 Avg Close $31.41 Range $28.67 - $33.87
Q2 2016
Shares 89,210 Value ($000) $1,802 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 73,689 Value ($000) $1,812 Avg Close $20.95 Range $13.62 - $25.38
Q3 2015
Shares 68,036 Value ($000) $1,227 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 67,662 Value ($000) $1,571 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 68,896 Value ($000) $1,855 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 76,802 Value ($000) $1,941 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 82,703 Value ($000) $2,611 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 82,691 Value ($000) $3,399 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 81,526 Value ($000) $3,616 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 69,037 Value ($000) $2,899 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 53,379 Value ($000) $1,794 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 54,717 Value ($000) $1,439 Avg Close $30.88 Range $25.60 - $37.12