TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,496 Value ($000) $265 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 5,696 Value ($000) $256 Avg Close $39.56 Range $35.79 - $45.10

Q2 2014

Shares 14,036 Value ($000) $577 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 15,310 Value ($000) $678 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 15,880 Value ($000) $667 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 15,026 Value ($000) $505 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 15,632 Value ($000) $411 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,496	$265	$46.05	$41.68 - $48.90
Q3 2017	5,696	$256	$39.56	$35.79 - $45.10
Q2 2014	14,036	$577	$40.65	$37.99 - $44.72
Q1 2014	15,310	$678	$42.02	$37.02 - $45.46
Q4 2013	15,880	$667	$36.24	$32.52 - $42.36
Q3 2013	15,026	$505	$30.31	$26.39 - $34.87
Q2 2013	15,632	$411	$30.88	$25.60 - $37.12