TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,500 Value ($000) $610 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 31,500 Value ($000) $591 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 31,500 Value ($000) $452 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 31,500 Value ($000) $938 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 31,500 Value ($000) $818 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 56,800 Value ($000) $1,784 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 56,800 Value ($000) $1,825 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 42,800 Value ($000) $1,180 Avg Close $31.98 Range $25.47 - $41.36
Q1 2014
Shares 111,125 Value ($000) $4,923 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 180,225 Value ($000) $7,568 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 195,775 Value ($000) $6,578 Avg Close $30.31 Range $26.39 - $34.87