TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,369 Value ($000) $202 Avg Close $49.60 Range $41.89 - $60.35
Q4 2021
Shares 10,167 Value ($000) $448 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 10,139 Value ($000) $455 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 13,495 Value ($000) $630 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 27,160 Value ($000) $1,044 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 37,209 Value ($000) $1,299 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 32,302 Value ($000) $616 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 32,302 Value ($000) $606 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 32,302 Value ($000) $464 Avg Close $22.64 Range $12.11 - $30.17
Q4 2014
Shares 1,780 Value ($000) $50 Avg Close $28.59 Range $25.40 - $32.54
Q2 2014
Shares 3,901 Value ($000) $160,329 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 3,801 Value ($000) $168 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 3,151 Value ($000) $132 Avg Close $36.24 Range $32.52 - $42.36