TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,514 Value ($000) $209 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 7,514 Value ($000) $239 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 7,514 Value ($000) $309 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 7,514 Value ($000) $333 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 7,514 Value ($000) $316 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 7,514 Value ($000) $252 Avg Close $30.31 Range $26.39 - $34.87