TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,107 Value ($000) $1 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 66,913 Value ($000) $3 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 47,241 Value ($000) $2 Avg Close $43.66 Range $36.15 - $50.25
Q4 2022
Shares 142,497 Value ($000) $6 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 22,058 Value ($000) $656 Avg Close $32.71 Range $26.76 - $38.32
Q3 2021
Shares 25,067 Value ($000) $1,055 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 26,233 Value ($000) $1,249 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 19,277 Value ($000) $888 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 7,996 Value ($000) $278 Avg Close $29.52 Range $19.68 - $36.92
Q2 2020
Shares 22,159 Value ($000) $415 Avg Close $15.91 Range $11.54 - $21.99