TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,800 Value ($000) $6,982 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 161,300 Value ($000) $8,275 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 225,200 Value ($000) $10,515 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 160,500 Value ($000) $6,064 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 15,300 Value ($000) $707 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 49,000 Value ($000) $2,593 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 78,400 Value ($000) $4,299 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 137,200 Value ($000) $8,836 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 214,300 Value ($000) $12,314 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 233,600 Value ($000) $13,460 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 157,400 Value ($000) $9,417 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 108,800 Value ($000) $5,264 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 52,600 Value ($000) $2,247 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 27,800 Value ($000) $827 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 37,600 Value ($000) $1,029 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 60,800 Value ($000) $2,168 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 80,200 Value ($000) $3,525 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 94,200 Value ($000) $3,966 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 122,500 Value ($000) $5,833 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 113,453 Value ($000) $5,227 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 145,900 Value ($000) $5,090 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 153,000 Value ($000) $2,962 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 170,553 Value ($000) $3,201 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 178,153 Value ($000) $2,558 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 237,500 Value ($000) $7,073 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 228,400 Value ($000) $5,932 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 251,153 Value ($000) $7,886 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 315,353 Value ($000) $10,132 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 326,000 Value ($000) $8,988 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 306,101 Value ($000) $12,216 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 305,801 Value ($000) $12,902 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 348,354 Value ($000) $13,032 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 270,501 Value ($000) $13,044 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 202,101 Value ($000) $9,099 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 138,301 Value ($000) $5,186 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 191,818 Value ($000) $6,023 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 47,901 Value ($000) $1,510 Avg Close $27.74 Range $21.88 - $33.17
Q2 2016
Shares 14,754 Value ($000) $300 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 16,954 Value ($000) $422 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 25,554 Value ($000) $472 Avg Close $19.76 Range $17.29 - $22.76
Q2 2015
Shares 46,754 Value ($000) $1,087 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 338,754 Value ($000) $9,007 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 200,354 Value ($000) $5,586 Avg Close $28.59 Range $25.40 - $32.54
Q2 2014
Shares 14,554 Value ($000) $598 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 7,354 Value ($000) $325 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 129,354 Value ($000) $5,431 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 110,254 Value ($000) $3,704 Avg Close $30.31 Range $26.39 - $34.87