TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,441 Value ($000) $244 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 3,480 Value ($000) $224 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 3,519 Value ($000) $202 Avg Close $51.70 Range $43.70 - $59.84

Q2 2023

Shares 3,883 Value ($000) $232 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 4,272 Value ($000) $207 Avg Close $51.13 Range $41.69 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,441	$244	$59.32	$51.65 - $65.89
Q1 2024	3,480	$224	$58.65	$52.83 - $64.98
Q4 2023	3,519	$202	$51.70	$43.70 - $59.84
Q2 2023	3,883	$232	$49.60	$41.89 - $60.35
Q1 2023	4,272	$207	$51.13	$41.69 - $60.85