TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,600 Value ($000) $1,209 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 133,300 Value ($000) $3,462 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 142,300 Value ($000) $4,468 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 103,100 Value ($000) $3,313 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 114,100 Value ($000) $3,146 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 114,100 Value ($000) $4,554 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 144,900 Value ($000) $6,113 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 105,300 Value ($000) $3,939 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 113,800 Value ($000) $5,487 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 188,000 Value ($000) $8,464 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 208,000 Value ($000) $7,800 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 208,000 Value ($000) $6,531 Avg Close $31.41 Range $28.67 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,600	$1,209	$28.11	$22.84 - $31.28
Q3 2019	133,300	$3,462	$27.49	$22.91 - $33.49
Q2 2019	142,300	$4,468	$30.70	$26.59 - $34.67
Q1 2019	103,100	$3,313	$31.71	$25.81 - $38.57
Q4 2018	114,100	$3,146	$31.98	$25.47 - $41.36
Q3 2018	114,100	$4,554	$40.66	$36.26 - $45.47
Q2 2018	144,900	$6,113	$39.69	$35.30 - $43.30
Q1 2018	105,300	$3,939	$43.38	$35.77 - $50.17
Q4 2017	113,800	$5,487	$46.05	$41.68 - $48.90
Q3 2017	188,000	$8,464	$39.56	$35.79 - $45.10
Q2 2017	208,000	$7,800	$33.83	$30.25 - $37.90
Q1 2017	208,000	$6,531	$31.41	$28.67 - $33.87