TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,864 Value ($000) $2,608 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 43,984 Value ($000) $2,256 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 41,087 Value ($000) $1,918 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 46,159 Value ($000) $1,744 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 40,840 Value ($000) $1,888 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 35,207 Value ($000) $1,863 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 31,984 Value ($000) $1,754 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 51,239 Value ($000) $3,300 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 51,239 Value ($000) $2,944 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 42,294 Value ($000) $2,437 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 51,668 Value ($000) $3,091 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 41,641 Value ($000) $2,015 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 51,465 Value ($000) $2,199 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 66,887 Value ($000) $1,989 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 71,685 Value ($000) $1,962 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 60,688 Value ($000) $2,164 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 60,688 Value ($000) $2,667 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 54,263 Value ($000) $2,284 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 47,018 Value ($000) $2,239 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 61,335 Value ($000) $2,826 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 87,332 Value ($000) $3,047 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 112,862 Value ($000) $2,185 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 133,670 Value ($000) $2,509 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 75,900 Value ($000) $1,090 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 75,900 Value ($000) $2,260 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 75,900 Value ($000) $1,971 Avg Close $27.49 Range $22.91 - $33.49