TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 333 Value ($000) $0 Avg Close $50.93 Range $46.27 - $54.89
Q3 2024
Shares 2,504 Value ($000) $0 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 377 Value ($000) $0 Avg Close $59.32 Range $51.65 - $65.89
Q1 2023
Shares 6,375 Value ($000) $0 Avg Close $51.13 Range $41.69 - $60.85
Q3 2022
Shares 5,819 Value ($000) $173 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 15,990 Value ($000) $437 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 3,619 Value ($000) $129 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 4,733 Value ($000) $208 Avg Close $44.90 Range $38.95 - $51.45
Q1 2021
Shares 3,330 Value ($000) $153 Avg Close $41.00 Range $33.96 - $50.09
Q3 2020
Shares 25,207 Value ($000) $488 Avg Close $19.54 Range $17.19 - $22.55
Q3 2019
Shares 5,110 Value ($000) $132 Avg Close $27.49 Range $22.91 - $33.49
Q4 2018
Shares 373 Value ($000) $10 Avg Close $31.98 Range $25.47 - $41.36
Q2 2018
Shares 1,203 Value ($000) $50 Avg Close $39.69 Range $35.30 - $43.30
Q4 2017
Shares 16,044 Value ($000) $773 Avg Close $46.05 Range $41.68 - $48.90
Q2 2017
Shares 22,342 Value ($000) $837 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 12,110 Value ($000) $380 Avg Close $31.41 Range $28.67 - $33.87
Q3 2016
Shares 30,026 Value ($000) $762 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 4,137 Value ($000) $84 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 68,622 Value ($000) $1,707 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 10,640 Value ($000) $196 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 24,629 Value ($000) $441 Avg Close $21.81 Range $16.54 - $27.11
Q1 2015
Shares 100 Value ($000) $2 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 696 Value ($000) $19 Avg Close $28.59 Range $25.40 - $32.54