TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 60,000 Value ($000) $1,493 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 24,400 Value ($000) $769 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 33,100 Value ($000) $841 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 51,300 Value ($000) $1,042 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 60,000 Value ($000) $1,493 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 41,600 Value ($000) $769 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 38,400 Value ($000) $689 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 24,800 Value ($000) $577 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 24,800 Value ($000) $659 Avg Close $25.27 Range $22.01 - $28.53