TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 114,400 Value ($000) $2,323 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 113,200 Value ($000) $2,816 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 145,700 Value ($000) $2,693 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 116,217 Value ($000) $2,085 Avg Close $21.81 Range $16.54 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	114,400	$2,323	$22.87	$18.91 - $25.57
Q1 2016	113,200	$2,816	$20.95	$13.62 - $25.38
Q4 2015	145,700	$2,693	$19.76	$17.29 - $22.76
Q3 2015	116,217	$2,085	$21.81	$16.54 - $27.11