TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,182 Value ($000) $704 Avg Close $50.50 Range $41.70 - $58.66
Q4 2024
Shares 11,905 Value ($000) $550 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 14,275 Value ($000) $755 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 14,587 Value ($000) $800 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 32,810 Value ($000) $2,113 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 54,100 Value ($000) $3,109 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 65,452 Value ($000) $3,771 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 44,314 Value ($000) $2,651 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 51,798 Value ($000) $2,506 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 13,653 Value ($000) $583 Avg Close $40.27 Range $30.04 - $46.47
Q4 2021
Shares 27,236 Value ($000) $1,197 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 35,906 Value ($000) $1,512 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 40,451 Value ($000) $1,926 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 4,874 Value ($000) $225 Avg Close $41.00 Range $33.96 - $50.09
Q2 2020
Shares 41,002 Value ($000) $770 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 66,562 Value ($000) $956 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 67,380 Value ($000) $2,007 Avg Close $28.11 Range $22.84 - $31.28
Q3 2018
Shares 62,452 Value ($000) $2,492 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 7,930 Value ($000) $335 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 232,494 Value ($000) $8,698 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 39,977 Value ($000) $1,928 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 129,388 Value ($000) $5,825 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 459,144 Value ($000) $17,218 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 350,658 Value ($000) $11,011 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 367,274 Value ($000) $11,580 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 248,146 Value ($000) $6,305 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 83,661 Value ($000) $1,699 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 673,738 Value ($000) $16,763 Avg Close $20.95 Range $13.62 - $25.38
Q1 2015
Shares 2,851,449 Value ($000) $75,820 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 39,824 Value ($000) $1,110 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 24,657 Value ($000) $783 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 710,621 Value ($000) $29,207 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 437,796 Value ($000) $19,394 Avg Close $42.02 Range $37.02 - $45.46
Q3 2013
Shares 33,364 Value ($000) $1,121 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 128,091 Value ($000) $3,369 Avg Close $30.88 Range $25.60 - $37.12