TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,139 Value ($000) $221 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 4,213 Value ($000) $216 Avg Close $50.93 Range $46.27 - $54.89
Q1 2024
Shares 3,140 Value ($000) $202 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 4,199 Value ($000) $241 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 3,791 Value ($000) $218 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 3,775 Value ($000) $226 Avg Close $49.60 Range $41.89 - $60.35
Q2 2022
Shares 2,306 Value ($000) $63 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 2,041 Value ($000) $73 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 2,190 Value ($000) $96 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 2,076 Value ($000) $87 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 2,073 Value ($000) $99 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 1,956 Value ($000) $90 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 1,185 Value ($000) $41 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 1,103 Value ($000) $22 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 1,043 Value ($000) $19 Avg Close $15.91 Range $11.54 - $21.99
Q4 2018
Shares 130 Value ($000) $4 Avg Close $31.98 Range $25.47 - $41.36
Q1 2018
Shares 76 Value ($000) $3 Avg Close $43.38 Range $35.77 - $50.17