TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,565 Value ($000) $5,368 Avg Close $50.50 Range $41.70 - $58.66
Q3 2024
Shares 56,773 Value ($000) $3,004 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 10,044 Value ($000) $551 Avg Close $59.32 Range $51.65 - $65.89
Q4 2023
Shares 9,180 Value ($000) $527 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 548 Value ($000) $32 Avg Close $59.60 Range $55.12 - $65.64
Q4 2022
Shares 7,149 Value ($000) $305 Avg Close $40.27 Range $30.04 - $46.47
Q1 2022
Shares 1,688 Value ($000) $60 Avg Close $41.37 Range $35.04 - $47.49
Q1 2020
Shares 5,006 Value ($000) $71 Avg Close $22.64 Range $12.11 - $30.17
Q3 2019
Shares 8,056 Value ($000) $209 Avg Close $27.49 Range $22.91 - $33.49
Q1 2019
Shares 6,298 Value ($000) $202 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 12,201 Value ($000) $336 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 12,060 Value ($000) $481 Avg Close $40.66 Range $36.26 - $45.47
Q1 2018
Shares 52,742 Value ($000) $1,973 Avg Close $43.38 Range $35.77 - $50.17
Q3 2016
Shares 1,937 Value ($000) $49 Avg Close $23.31 Range $19.49 - $25.66
Q1 2015
Shares 17,308 Value ($000) $460 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 25,466 Value ($000) $709 Avg Close $28.59 Range $25.40 - $32.54
Q2 2014
Shares 19,258 Value ($000) $791 Avg Close $40.65 Range $37.99 - $44.72
Q4 2013
Shares 2,202 Value ($000) $92 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 4,248 Value ($000) $142 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 2,871 Value ($000) $75 Avg Close $30.88 Range $25.60 - $37.12