TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 37,424 Value ($000) $1,576 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 37,424 Value ($000) $1,782 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 124,524 Value ($000) $5,737 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 124,524 Value ($000) $4,345 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 119,824 Value ($000) $2,320 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 119,024 Value ($000) $2,234 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 97,724 Value ($000) $1,403 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 154,324 Value ($000) $4,596 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 154,324 Value ($000) $4,008 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 154,324 Value ($000) $4,846 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 154,324 Value ($000) $4,958 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 154,324 Value ($000) $4,255 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 122,224 Value ($000) $4,878 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 131,324 Value ($000) $5,541 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 131,324 Value ($000) $4,913 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 131,324 Value ($000) $6,332 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 131,324 Value ($000) $5,912 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 131,324 Value ($000) $4,925 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 131,324 Value ($000) $4,124 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 131,324 Value ($000) $4,141 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 131,324 Value ($000) $3,337 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 131,324 Value ($000) $2,667 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 131,324 Value ($000) $3,267 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 119,724 Value ($000) $2,212 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 119,724 Value ($000) $2,148 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 87,374 Value ($000) $2,031 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 87,374 Value ($000) $2,323 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 87,374 Value ($000) $2,436 Avg Close $28.59 Range $25.40 - $32.54