TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,931 Value ($000) $456 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 13,581 Value ($000) $783 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 16,160 Value ($000) $967 Avg Close $49.60 Range $41.89 - $60.35

Q2 2018

Shares 47,364 Value ($000) $1,998 Avg Close $39.69 Range $35.30 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,931	$456	$51.70	$43.70 - $59.84
Q3 2023	13,581	$783	$59.60	$55.12 - $65.64
Q2 2023	16,160	$967	$49.60	$41.89 - $60.35
Q2 2018	47,364	$1,998	$39.69	$35.30 - $43.30