TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27 Value ($000) $1 Avg Close $31.98 Range $25.47 - $41.36
Q4 2017
Shares 7,186 Value ($000) $347 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 874 Value ($000) $39 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 42,839 Value ($000) $1,606 Avg Close $33.83 Range $30.25 - $37.90
Q3 2016
Shares 2,013 Value ($000) $51 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 27,206 Value ($000) $553 Avg Close $22.87 Range $18.91 - $25.57
Q4 2015
Shares 9,404 Value ($000) $174 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 14,215 Value ($000) $255 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 122,164 Value ($000) $2,840 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 133,733 Value ($000) $3,556 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 6,736 Value ($000) $188 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 18,286 Value ($000) $581 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 6,892 Value ($000) $283 Avg Close $40.65 Range $37.99 - $44.72
Q3 2013
Shares 1,678 Value ($000) $56 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 1,769 Value ($000) $47 Avg Close $30.88 Range $25.60 - $37.12