TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536 Value ($000) $189 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 5,815 Value ($000) $298 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 12,333 Value ($000) $576 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 3,585 Value ($000) $135 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 3,652 Value ($000) $169 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,249 Value ($000) $66 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 15,439 Value ($000) $847 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 1,461 Value ($000) $94 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 11,934 Value ($000) $686 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 4,003 Value ($000) $231 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 2,441 Value ($000) $146 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 2,459 Value ($000) $0 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 3,012 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 6,531 Value ($000) $195 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 5,428 Value ($000) $149 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 8,635 Value ($000) $308 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 4,730 Value ($000) $208 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 5,273 Value ($000) $222 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 6,949 Value ($000) $331 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 10,055 Value ($000) $463 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 5,508 Value ($000) $193 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 79,330 Value ($000) $1,536 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 29,307 Value ($000) $550 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 308 Value ($000) $4 Avg Close $22.64 Range $12.11 - $30.17
Q3 2019
Shares 3,187 Value ($000) $83 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 1,488 Value ($000) $46 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 3,838 Value ($000) $123 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 957 Value ($000) $26 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 10,292 Value ($000) $411 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 1,553 Value ($000) $66 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 24,244 Value ($000) $907 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 2,550 Value ($000) $123 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 522 Value ($000) $24 Avg Close $39.56 Range $35.79 - $45.10
Q4 2016
Shares 1,079 Value ($000) $34 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 7,612 Value ($000) $193 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 715 Value ($000) $15 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 4,671 Value ($000) $116 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 780 Value ($000) $14 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 4,561 Value ($000) $81 Avg Close $21.81 Range $16.54 - $27.11
Q1 2015
Shares 525 Value ($000) $14 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 97 Value ($000) $3 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 1,016 Value ($000) $32 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 8,197 Value ($000) $337 Avg Close $40.65 Range $37.99 - $44.72
Q4 2013
Shares 2,666 Value ($000) $112 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 8,535 Value ($000) $287 Avg Close $30.31 Range $26.39 - $34.87