TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,377 Value ($000) $574 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 14,377 Value ($000) $607 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 15,735 Value ($000) $589 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 21,560 Value ($000) $1,040 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 28,664 Value ($000) $1,290 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 39,416 Value ($000) $1,479 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 47,951 Value ($000) $1,506 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 47,781 Value ($000) $1,506 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 48,340 Value ($000) $1,229 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 47,153 Value ($000) $958 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 43,010 Value ($000) $1,070 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 69,042 Value ($000) $1,276 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 46,189 Value ($000) $829 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 44,072 Value ($000) $1,024 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 36,065 Value ($000) $959 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 35,498 Value ($000) $989 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 35,828 Value ($000) $1,138 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 35,258 Value ($000) $1,449 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 35,099 Value ($000) $1,555 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 24,175 Value ($000) $1,015 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 34,728 Value ($000) $1,167 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 45,750 Value ($000) $1,203 Avg Close $30.88 Range $25.60 - $37.12