TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,298 Value ($000) $1 Avg Close $55.26 Range $48.11 - $68.08

Q2 2023

Shares 4,599 Value ($000) $0 Avg Close $49.60 Range $41.89 - $60.35

Q3 2019

Shares 8,330 Value ($000) $216 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 8,282 Value ($000) $260 Avg Close $30.70 Range $26.59 - $34.67

Q4 2017

Shares 9,490 Value ($000) $458 Avg Close $46.05 Range $41.68 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,298	$1	$55.26	$48.11 - $68.08
Q2 2023	4,599	$0	$49.60	$41.89 - $60.35
Q3 2019	8,330	$216	$27.49	$22.91 - $33.49
Q2 2019	8,282	$260	$30.70	$26.59 - $34.67
Q4 2017	9,490	$458	$46.05	$41.68 - $48.90