TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,602 Value ($000) $6,811 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 51,998 Value ($000) $2,667 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 33,242 Value ($000) $1,552 Avg Close $41.82 Range $31.53 - $49.09
Q4 2024
Shares 77,830 Value ($000) $3,597 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 74,981 Value ($000) $3,967 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 68,898 Value ($000) $3,778 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 24,466 Value ($000) $1,576 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 31,108 Value ($000) $1,787 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 14,457 Value ($000) $833 Avg Close $59.60 Range $55.12 - $65.64
Q1 2023
Shares 7,505 Value ($000) $363 Avg Close $51.13 Range $41.69 - $60.85
Q1 2022
Shares 74,808 Value ($000) $2,668 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 150,310 Value ($000) $6,606 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 61,926 Value ($000) $2,607 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 191,442 Value ($000) $9,116 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 104,377 Value ($000) $4,809 Avg Close $41.00 Range $33.96 - $50.09
Q4 2018
Shares 9,721 Value ($000) $268 Avg Close $31.98 Range $25.47 - $41.36
Q1 2018
Shares 8,342 Value ($000) $312 Avg Close $43.38 Range $35.77 - $50.17