TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 67,322 Value ($000) $3,877 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 125,211 Value ($000) $7,481 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 139,944 Value ($000) $6,755 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 118,468 Value ($000) $5,087 Avg Close $40.27 Range $30.04 - $46.47

Q1 2017

Shares 127,434 Value ($000) $4,001 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 223,156 Value ($000) $7,039 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 429,815 Value ($000) $10,924 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 497,184 Value ($000) $10,100 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 124,776 Value ($000) $3,105 Avg Close $20.95 Range $13.62 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	67,322	$3,877	$59.60	$55.12 - $65.64
Q2 2023	125,211	$7,481	$49.60	$41.89 - $60.35
Q1 2023	139,944	$6,755	$51.13	$41.69 - $60.85
Q4 2022	118,468	$5,087	$40.27	$30.04 - $46.47
Q1 2017	127,434	$4,001	$31.41	$28.67 - $33.87
Q4 2016	223,156	$7,039	$27.74	$21.88 - $33.17
Q3 2016	429,815	$10,924	$23.31	$19.49 - $25.66
Q2 2016	497,184	$10,100	$22.87	$18.91 - $25.57
Q1 2016	124,776	$3,105	$20.95	$13.62 - $25.38