TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,000 Value ($000) $1,868 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 38,000 Value ($000) $2,183 Avg Close $51.70 Range $43.70 - $59.84

Q2 2021

Shares 90,600 Value ($000) $4,314 Avg Close $48.57 Range $40.79 - $55.60

Q4 2020

Shares 31,000 Value ($000) $1,082 Avg Close $29.52 Range $19.68 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,000	$1,868	$58.65	$52.83 - $64.98
Q4 2023	38,000	$2,183	$51.70	$43.70 - $59.84
Q2 2021	90,600	$4,314	$48.57	$40.79 - $55.60
Q4 2020	31,000	$1,082	$29.52	$19.68 - $36.92