TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,227 Value ($000) $729 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 146,698 Value ($000) $4,625 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 150,207 Value ($000) $3,817 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 149,577 Value ($000) $3,037 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 154,606 Value ($000) $3,847 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 154,512 Value ($000) $2,855 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 154,876 Value ($000) $2,778 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 147,756 Value ($000) $3,436 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 142,231 Value ($000) $3,782 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 137,151 Value ($000) $3,824 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 132,136 Value ($000) $4,198 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 129,351 Value ($000) $5,317 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 124,460 Value ($000) $5,513 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 123,984 Value ($000) $5,206 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 124,849 Value ($000) $4,195 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 121,237 Value ($000) $3,189 Avg Close $30.88 Range $25.60 - $37.12