TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,360 Value ($000) $0 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 19,760 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 19,760 Value ($000) $588 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 19,760 Value ($000) $541 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 19,760 Value ($000) $705 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 24,360 Value ($000) $1,071 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 24,360 Value ($000) $1,026 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 24,360 Value ($000) $1,160 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 36,930 Value ($000) $1,701 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 34,800 Value ($000) $1,214 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 34,800 Value ($000) $674 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 34,800 Value ($000) $653 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 23,800 Value ($000) $342 Avg Close $22.64 Range $12.11 - $30.17

Q4 2018

Shares 5,100 Value ($000) $141 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 5,100 Value ($000) $204 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 5,100 Value ($000) $215 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 5,100 Value ($000) $191 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 5,100 Value ($000) $246 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 7,400 Value ($000) $333 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 10,600 Value ($000) $398 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 10,600 Value ($000) $333 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 35,400 Value ($000) $1,116 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 184,300 Value ($000) $4,683 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 246,100 Value ($000) $4,998 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 246,100 Value ($000) $6,123 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 230,500 Value ($000) $4,260 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 201,800 Value ($000) $3,620 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 168,500 Value ($000) $3,918 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 118,400 Value ($000) $3,148 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 25,400 Value ($000) $708 Avg Close $28.59 Range $25.40 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,360	$0	$51.13	$41.69 - $60.85
Q4 2022	19,760	$1	$40.27	$30.04 - $46.47
Q3 2022	19,760	$588	$32.71	$26.76 - $38.32
Q2 2022	19,760	$541	$33.30	$26.64 - $37.83
Q1 2022	19,760	$705	$41.37	$35.04 - $47.49
Q4 2021	24,360	$1,071	$44.90	$38.95 - $51.45
Q3 2021	24,360	$1,026	$47.32	$41.77 - $53.82
Q2 2021	24,360	$1,160	$48.57	$40.79 - $55.60
Q1 2021	36,930	$1,701	$41.00	$33.96 - $50.09
Q4 2020	34,800	$1,214	$29.52	$19.68 - $36.92
Q3 2020	34,800	$674	$19.54	$17.19 - $22.55
Q2 2020	34,800	$653	$15.91	$11.54 - $21.99
Q1 2020	23,800	$342	$22.64	$12.11 - $30.17
Q4 2018	5,100	$141	$31.98	$25.47 - $41.36
Q3 2018	5,100	$204	$40.66	$36.26 - $45.47
Q2 2018	5,100	$215	$39.69	$35.30 - $43.30
Q1 2018	5,100	$191	$43.38	$35.77 - $50.17
Q4 2017	5,100	$246	$46.05	$41.68 - $48.90
Q3 2017	7,400	$333	$39.56	$35.79 - $45.10
Q2 2017	10,600	$398	$33.83	$30.25 - $37.90
Q1 2017	10,600	$333	$31.41	$28.67 - $33.87
Q4 2016	35,400	$1,116	$27.74	$21.88 - $33.17
Q3 2016	184,300	$4,683	$23.31	$19.49 - $25.66
Q2 2016	246,100	$4,998	$22.87	$18.91 - $25.57
Q1 2016	246,100	$6,123	$20.95	$13.62 - $25.38
Q4 2015	230,500	$4,260	$19.76	$17.29 - $22.76
Q3 2015	201,800	$3,620	$21.81	$16.54 - $27.11
Q2 2015	168,500	$3,918	$26.38	$22.25 - $29.32
Q1 2015	118,400	$3,148	$25.27	$22.01 - $28.53
Q4 2014	25,400	$708	$28.59	$25.40 - $32.54