TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,406 Value ($000) $2,477 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 48,237 Value ($000) $2,475 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 43,853 Value ($000) $2,048 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 28,074 Value ($000) $1,061 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 13,718 Value ($000) $634 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 19,998 Value ($000) $1,058 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 17,334 Value ($000) $951 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 14,626 Value ($000) $942 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 12,365 Value ($000) $711 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 8,941 Value ($000) $515 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 7,440 Value ($000) $445 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 4,950 Value ($000) $239 Avg Close $51.13 Range $41.69 - $60.85
Q1 2019
Shares 8,187 Value ($000) $263 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 7,992 Value ($000) $220 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 8,146 Value ($000) $325 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 9,146 Value ($000) $386 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 9,117 Value ($000) $341 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 8,111 Value ($000) $391 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 8,164 Value ($000) $368 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 12,164 Value ($000) $456 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 9,221 Value ($000) $290 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 8,914 Value ($000) $281 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 8,864 Value ($000) $225 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 8,600 Value ($000) $175 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 7,600 Value ($000) $189 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 23,500 Value ($000) $434 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 23,250 Value ($000) $417 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 18,950 Value ($000) $441 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 18,758 Value ($000) $499 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 17,158 Value ($000) $478 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 16,238 Value ($000) $516 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 15,279 Value ($000) $628 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 15,335 Value ($000) $679 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 18,408 Value ($000) $773 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 35,108 Value ($000) $1,180 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 35,408 Value ($000) $931 Avg Close $30.88 Range $25.60 - $37.12